시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,085	80	+ 2.00%	48,465	198
11:13	4,075	70	+ 1.75%	47,243	193
11:12	4,075	70	+ 1.75%	46,743	191
11:09	4,065	60	+ 1.50%	46,109	188
11:07	4,060	55	+ 1.37%	45,975	188
11:06	4,055	50	+ 1.25%	45,886	187
11:04	4,055	50	+ 1.25%	45,753	187
11:03	4,050	45	+ 1.12%	45,627	186
11:02	4,050	45	+ 1.12%	45,549	186
11:01	4,050	45	+ 1.12%	45,502	186