시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,075	70	+ 1.75%	99,046	405
15:08	4,065	60	+ 1.50%	99,036	405
15:07	4,070	65	+ 1.62%	98,801	404
15:06	4,070	65	+ 1.62%	98,390	403
15:05	4,070	65	+ 1.62%	98,252	402
15:04	4,070	65	+ 1.62%	98,238	402
15:02	4,060	55	+ 1.37%	97,916	401
15:01	4,060	55	+ 1.37%	97,829	400
14:59	4,085	80	+ 2.00%	97,655	400
14:58	4,085	80	+ 2.00%	97,548	399