시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,100	95	+ 2.37%	53,979	220
11:27	4,100	95	+ 2.37%	53,969	220
11:26	4,100	95	+ 2.37%	53,649	219
11:24	4,110	105	+ 2.62%	53,575	219
11:21	4,100	95	+ 2.37%	52,320	214
11:19	4,105	100	+ 2.50%	52,249	213
11:18	4,105	100	+ 2.50%	52,245	213
11:17	4,100	95	+ 2.37%	51,989	212
11:16	4,105	100	+ 2.50%	51,716	211
11:15	4,095	90	+ 2.25%	48,559	198