시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,085	80	+ 2.00%	55,981	229
11:41	4,085	80	+ 2.00%	55,579	227
11:40	4,085	80	+ 2.00%	55,544	227
11:39	4,080	75	+ 1.87%	55,022	225
11:38	4,080	75	+ 1.87%	54,894	224
11:37	4,080	75	+ 1.87%	54,774	224
11:36	4,085	80	+ 2.00%	54,736	223
11:35	4,090	85	+ 2.12%	54,574	223
11:32	4,090	85	+ 2.12%	54,359	222
11:30	4,095	90	+ 2.25%	54,306	222