시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,100	95	+ 2.37%	59,217	242
11:51	4,110	105	+ 2.62%	58,249	238
11:50	4,110	105	+ 2.62%	58,163	237
11:49	4,105	100	+ 2.50%	58,110	237
11:48	4,100	95	+ 2.37%	57,739	236
11:47	4,100	95	+ 2.37%	57,387	234
11:46	4,095	90	+ 2.25%	56,849	232
11:45	4,090	85	+ 2.12%	56,070	229
11:44	4,090	85	+ 2.12%	56,068	229
11:43	4,085	80	+ 2.00%	56,061	229