시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,105	100	+ 2.50%	60,117	246
12:04	4,105	100	+ 2.50%	60,058	245
12:03	4,115	110	+ 2.75%	60,051	245
12:02	4,115	110	+ 2.75%	60,049	245
12:00	4,110	105	+ 2.62%	59,709	244
11:59	4,110	105	+ 2.62%	59,708	244
11:58	4,105	100	+ 2.50%	59,625	243
11:57	4,100	95	+ 2.37%	59,575	243
11:56	4,105	100	+ 2.50%	59,377	242
11:55	4,100	95	+ 2.37%	59,277	242