시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,110	105	+ 2.62%	61,313	250
12:16	4,100	95	+ 2.37%	61,025	249
12:15	4,100	95	+ 2.37%	61,023	249
12:14	4,100	95	+ 2.37%	60,864	249
12:13	4,095	90	+ 2.25%	60,862	249
12:12	4,100	95	+ 2.37%	60,508	247
12:11	4,110	105	+ 2.62%	60,304	246
12:09	4,110	105	+ 2.62%	60,299	246
12:07	4,115	110	+ 2.75%	60,245	246
12:06	4,115	110	+ 2.75%	60,237	246