시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,125	120	+ 3.00%	64,858	265
12:32	4,125	120	+ 3.00%	64,790	265
12:31	4,125	120	+ 3.00%	64,656	264
12:29	4,130	125	+ 3.12%	64,196	262
12:28	4,130	125	+ 3.12%	63,306	259
12:27	4,100	95	+ 2.37%	61,633	252
12:22	4,100	95	+ 2.37%	61,620	252
12:20	4,095	90	+ 2.25%	61,592	252
12:19	4,110	105	+ 2.62%	61,569	251
12:18	4,090	85	+ 2.12%	61,402	251