시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,130	125	+ 3.12%	69,995	286
12:44	4,125	120	+ 3.00%	69,890	286
12:43	4,125	120	+ 3.00%	68,599	280
12:42	4,130	125	+ 3.12%	68,591	280
12:41	4,120	115	+ 2.87%	68,501	280
12:39	4,130	125	+ 3.12%	67,981	278
12:38	4,120	115	+ 2.87%	67,872	277
12:37	4,120	115	+ 2.87%	66,469	272
12:35	4,120	115	+ 2.87%	65,668	268
12:34	4,110	105	+ 2.62%	64,902	265