시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,140	135	+ 3.37%	74,641	305
12:56	4,135	130	+ 3.25%	73,415	300
12:55	4,130	125	+ 3.12%	73,336	300
12:54	4,130	125	+ 3.12%	73,285	300
12:53	4,135	130	+ 3.25%	73,202	299
12:52	4,130	125	+ 3.12%	71,190	291
12:51	4,130	125	+ 3.12%	71,042	291
12:49	4,120	115	+ 2.87%	70,756	289
12:47	4,130	125	+ 3.12%	70,635	289
12:46	4,125	120	+ 3.00%	70,211	287