시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,115	110	+ 2.75%	81,649	334
13:19	4,110	105	+ 2.62%	81,620	334
13:18	4,120	115	+ 2.87%	80,347	329
13:16	4,125	120	+ 3.00%	80,343	329
13:15	4,120	115	+ 2.87%	80,254	329
13:14	4,120	115	+ 2.87%	80,237	329
13:13	4,125	120	+ 3.00%	80,148	328
13:11	4,125	120	+ 3.00%	80,055	328
13:09	4,135	130	+ 3.25%	80,054	328
13:08	4,130	125	+ 3.12%	79,633	326