시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	90	+ 2.25%	103,833	425
15:19	4,095	90	+ 2.25%	102,267	418
15:18	4,090	85	+ 2.12%	102,091	418
15:17	4,090	85	+ 2.12%	101,581	416
15:16	4,075	70	+ 1.75%	101,126	414
15:15	4,080	75	+ 1.87%	100,310	410
15:14	4,085	80	+ 2.00%	99,605	408
15:13	4,090	85	+ 2.12%	99,378	407
15:11	4,090	85	+ 2.12%	99,267	406
15:10	4,075	70	+ 1.75%	99,098	406