시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,785	50	- 1.76%	1,430	4
09:48	2,785	50	- 1.76%	1,378	4
09:46	2,785	50	- 1.76%	1,377	4
09:36	2,750	85	- 3.00%	242	1
09:35	2,795	40	- 1.41%	241	1
09:34	2,750	85	- 3.00%	238	1
09:33	2,755	80	- 2.82%	237	1
09:32	2,800	35	- 1.24%	235	1
09:00	2,835	0	0.00%	230	1