시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,780	55	- 1.94%	1,578	4
10:52	2,775	60	- 2.12%	1,577	4
10:43	2,775	60	- 2.12%	1,564	4
10:36	2,775	60	- 2.12%	1,563	4
10:34	2,775	60	- 2.12%	1,534	4
10:21	2,775	60	- 2.12%	1,471	4
10:15	2,775	60	- 2.12%	1,470	4
10:12	2,770	65	- 2.29%	1,469	4
09:56	2,770	65	- 2.29%	1,468	4
09:54	2,760	75	- 2.65%	1,466	4