시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,820	15	- 0.53%	2,431	7
12:44	2,810	25	- 0.88%	2,351	7
12:27	2,810	25	- 0.88%	2,171	6
12:23	2,775	60	- 2.12%	2,170	6
12:21	2,775	60	- 2.12%	2,168	6
12:19	2,820	15	- 0.53%	2,158	6
12:11	2,780	55	- 1.94%	2,157	6
11:40	2,775	60	- 2.12%	2,145	6
11:27	2,780	55	- 1.94%	2,142	6
11:16	2,775	60	- 2.12%	1,579	4