시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,825	10	- 0.35%	3,156	9
13:19	2,810	25	- 0.88%	3,006	8
13:17	2,810	25	- 0.88%	3,001	8
13:16	2,810	25	- 0.88%	3,000	8
13:11	2,825	10	- 0.35%	2,994	8
13:09	2,825	10	- 0.35%	2,974	8
13:08	2,825	10	- 0.35%	2,964	8
12:55	2,825	10	- 0.35%	2,930	8
12:54	2,790	45	- 1.59%	2,900	8
12:51	2,825	10	- 0.35%	2,576	7