시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	60	- 2.12%	5,049	14
14:59	2,805	30	- 1.06%	4,695	13
13:54	2,815	20	- 0.71%	4,692	13
13:53	2,825	10	- 0.35%	4,115	11
13:50	2,825	10	- 0.35%	4,055	11
13:43	2,820	15	- 0.53%	3,855	11
13:42	2,790	45	- 1.59%	3,853	11
13:41	2,820	15	- 0.53%	3,729	10
13:40	2,790	45	- 1.59%	3,728	10
13:21	2,810	25	- 0.88%	3,159	9