시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,590	20	+ 0.36%	3,303	18
10:41	5,570	0	0.00%	3,302	18
10:40	5,590	20	+ 0.36%	3,299	18
10:36	5,570	0	0.00%	3,295	18
10:33	5,570	0	0.00%	3,280	18
10:31	5,570	0	0.00%	3,270	18
10:30	5,570	0	0.00%	3,210	18
10:29	5,570	0	0.00%	3,207	18
10:28	5,570	0	0.00%	3,094	17
10:25	5,570	0	0.00%	3,074	17