시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,590	20	+ 0.36%	4,230	24
11:08	5,610	40	+ 0.72%	4,228	24
11:04	5,610	40	+ 0.72%	4,226	24
11:03	5,610	40	+ 0.72%	4,225	24
11:01	5,600	30	+ 0.54%	3,677	21
11:00	5,590	20	+ 0.36%	3,670	21
10:55	5,600	30	+ 0.54%	3,660	20
10:53	5,600	30	+ 0.54%	3,462	19
10:51	5,600	30	+ 0.54%	3,422	19
10:48	5,590	20	+ 0.36%	3,416	19