시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,600	30	+ 0.54%	4,280	24
11:40	5,600	30	+ 0.54%	4,277	24
11:30	5,600	30	+ 0.54%	4,275	24
11:25	5,600	30	+ 0.54%	4,257	24
11:22	5,600	30	+ 0.54%	4,256	24
11:20	5,600	30	+ 0.54%	4,255	24
11:18	5,600	30	+ 0.54%	4,244	24
11:17	5,610	40	+ 0.72%	4,240	24
11:12	5,600	30	+ 0.54%	4,239	24
11:10	5,600	30	+ 0.54%	4,231	24