시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,590	20	+ 0.36%	4,465	25
12:20	5,610	40	+ 0.72%	4,414	25
12:14	5,610	40	+ 0.72%	4,413	25
12:12	5,600	30	+ 0.54%	4,390	25
12:00	5,600	30	+ 0.54%	4,388	25
11:55	5,600	30	+ 0.54%	4,386	25
11:52	5,600	30	+ 0.54%	4,284	24
11:51	5,600	30	+ 0.54%	4,283	24
11:50	5,600	30	+ 0.54%	4,282	24
11:45	5,600	30	+ 0.54%	4,281	24