시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,600	30	+ 0.54%	4,973	28
12:55	5,590	20	+ 0.36%	4,972	28
12:51	5,590	20	+ 0.36%	4,969	28
12:40	5,590	20	+ 0.36%	4,968	28
12:38	5,570	0	0.00%	4,967	28
12:37	5,600	30	+ 0.54%	4,484	25
12:33	5,600	30	+ 0.54%	4,483	25
12:32	5,600	30	+ 0.54%	4,482	25
12:30	5,600	30	+ 0.54%	4,480	25
12:27	5,590	20	+ 0.36%	4,476	25