시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,590	20	+ 0.36%	5,970	33
15:06	5,590	20	+ 0.36%	5,968	33
15:01	5,590	20	+ 0.36%	5,960	33
15:00	5,590	20	+ 0.36%	5,957	33
14:57	5,590	20	+ 0.36%	5,952	33
14:55	5,590	20	+ 0.36%	5,950	33
14:53	5,590	20	+ 0.36%	5,942	33
14:52	5,590	20	+ 0.36%	5,832	33
14:50	5,600	30	+ 0.54%	5,574	31
14:46	5,600	30	+ 0.54%	5,563	31