시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,600	30	+ 0.54%	1,968	11
09:25	5,590	20	+ 0.36%	1,965	11
09:23	5,610	40	+ 0.72%	1,896	11
09:22	5,620	50	+ 0.90%	1,864	10
09:20	5,600	30	+ 0.54%	688	4
09:18	5,590	20	+ 0.36%	679	4
09:16	5,590	20	+ 0.36%	677	4
09:14	5,590	20	+ 0.36%	673	4
09:12	5,570	0	0.00%	669	4
09:09	5,580	10	+ 0.18%	668	4