시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,600	30	+ 0.54%	2,275	13
09:37	5,590	20	+ 0.36%	2,270	13
09:36	5,600	30	+ 0.54%	2,012	11
09:35	5,610	40	+ 0.72%	2,008	11
09:34	5,600	30	+ 0.54%	2,007	11
09:32	5,595	25	+ 0.45%	2,004	11
09:31	5,595	25	+ 0.45%	2,001	11
09:30	5,595	25	+ 0.45%	1,998	11
09:29	5,595	25	+ 0.45%	1,993	11
09:28	5,590	20	+ 0.36%	1,969	11