시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,580	10	+ 0.18%	2,733	15
09:59	5,570	0	0.00%	2,621	15
09:55	5,570	0	0.00%	2,500	14
09:52	5,590	20	+ 0.36%	2,468	14
09:51	5,580	10	+ 0.18%	2,445	14
09:49	5,580	10	+ 0.18%	2,444	14
09:48	5,580	10	+ 0.18%	2,419	14
09:44	5,590	20	+ 0.36%	2,319	13
09:43	5,590	20	+ 0.36%	2,318	13
09:42	5,580	10	+ 0.18%	2,307	13