시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,590	20	+ 0.36%	2,884	16
10:22	5,580	10	+ 0.18%	2,883	16
10:21	5,580	10	+ 0.18%	2,882	16
10:20	5,590	20	+ 0.36%	2,878	16
10:18	5,580	10	+ 0.18%	2,874	16
10:17	5,580	10	+ 0.18%	2,809	16
10:12	5,580	10	+ 0.18%	2,799	16
10:11	5,590	20	+ 0.36%	2,795	16
10:05	5,590	20	+ 0.36%	2,787	16
10:03	5,590	20	+ 0.36%	2,784	16