시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	30	+ 0.54%	6,229	35
15:19	5,600	30	+ 0.54%	6,086	34
15:18	5,600	30	+ 0.54%	6,082	34
15:16	5,600	30	+ 0.54%	6,071	34
15:15	5,590	20	+ 0.36%	6,060	34
15:14	5,600	30	+ 0.54%	6,057	34
15:13	5,600	30	+ 0.54%	6,052	34
15:12	5,590	20	+ 0.36%	6,032	34
15:10	5,590	20	+ 0.36%	5,974	33
15:08	5,590	20	+ 0.36%	5,973	33