시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,819	31	- 1.68%	162,774	291
13:18	1,828	22	- 1.19%	162,771	291
13:17	1,827	23	- 1.24%	160,709	288
13:16	1,815	35	- 1.89%	154,500	276
13:15	1,812	38	- 2.05%	154,499	276
13:14	1,817	33	- 1.78%	151,936	272
13:13	1,819	31	- 1.68%	150,603	269
13:12	1,803	47	- 2.54%	147,375	263
13:11	1,803	47	- 2.54%	147,339	263
13:07	1,805	45	- 2.43%	147,139	263