시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,834	16	- 0.87%	167,235	300
13:43	1,832	18	- 0.97%	167,225	300
13:39	1,824	26	- 1.41%	167,218	300
13:37	1,824	26	- 1.41%	167,217	300
13:36	1,823	27	- 1.46%	167,214	300
13:34	1,818	32	- 1.73%	166,063	297
13:27	1,821	29	- 1.57%	166,024	297
13:25	1,822	28	- 1.51%	164,915	295
13:24	1,820	30	- 1.62%	164,853	295
13:20	1,831	19	- 1.03%	162,775	291