시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,782	68	- 3.68%	186,152	333
14:01	1,786	64	- 3.46%	186,147	333
13:59	1,785	65	- 3.51%	186,127	333
13:58	1,784	66	- 3.57%	186,122	333
13:57	1,789	61	- 3.30%	185,739	333
13:56	1,815	35	- 1.89%	168,661	302
13:55	1,823	27	- 1.46%	167,505	300
13:53	1,818	32	- 1.73%	167,503	300
13:49	1,823	27	- 1.46%	167,296	300
13:45	1,829	21	- 1.14%	167,260	300