시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,785	65	- 3.51%	200,502	359
14:18	1,782	68	- 3.68%	200,295	359
14:14	1,791	59	- 3.19%	196,300	352
14:13	1,787	63	- 3.41%	196,297	351
14:11	1,787	63	- 3.41%	196,284	351
14:10	1,787	63	- 3.41%	196,283	351
14:09	1,787	63	- 3.41%	193,969	347
14:06	1,786	64	- 3.46%	192,465	345
14:05	1,784	66	- 3.57%	192,460	345
14:03	1,786	64	- 3.46%	186,277	334