시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,777	73	- 3.95%	207,946	372
14:35	1,778	72	- 3.89%	207,934	372
14:34	1,782	68	- 3.68%	204,001	365
14:33	1,780	70	- 3.78%	202,745	363
14:32	1,775	75	- 4.05%	202,335	362
14:31	1,775	75	- 4.05%	200,741	359
14:25	1,779	71	- 3.84%	200,648	359
14:24	1,775	75	- 4.05%	200,647	359
14:23	1,777	73	- 3.95%	200,504	359
14:21	1,781	69	- 3.73%	200,503	359