시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,757	93	- 5.03%	219,096	392
14:46	1,755	95	- 5.14%	219,030	392
14:45	1,755	95	- 5.14%	219,007	392
14:44	1,755	95	- 5.14%	219,004	392
14:43	1,755	95	- 5.14%	218,579	391
14:41	1,755	95	- 5.14%	218,459	391
14:40	1,755	95	- 5.14%	218,458	391
14:39	1,755	95	- 5.14%	218,435	391
14:38	1,760	90	- 4.87%	215,951	386
14:37	1,752	98	- 5.30%	211,935	379