시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,752	98	- 5.30%	224,879	402
14:56	1,752	98	- 5.30%	224,873	402
14:55	1,747	103	- 5.57%	223,198	399
14:54	1,753	97	- 5.24%	221,805	397
14:53	1,747	103	- 5.57%	219,474	392
14:52	1,755	95	- 5.14%	219,320	392
14:51	1,752	98	- 5.30%	219,318	392
14:50	1,762	88	- 4.76%	219,307	392
14:49	1,762	88	- 4.76%	219,276	392
14:48	1,757	93	- 5.03%	219,151	392