시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,806	44	- 2.38%	21,310	38
09:10	1,805	45	- 2.43%	21,309	38
09:09	1,792	58	- 3.14%	20,449	37
09:07	1,793	57	- 3.08%	20,384	37
09:06	1,794	56	- 3.03%	20,280	36
09:05	1,790	60	- 3.24%	14,519	26
09:04	1,780	70	- 3.78%	13,905	25
09:03	1,794	56	- 3.03%	9,144	17
09:02	1,794	56	- 3.03%	3,553	6
09:01	1,816	34	- 1.84%	2,104	4