시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,800	50	- 2.70%	34,515	62
09:25	1,800	50	- 2.70%	34,513	62
09:23	1,800	50	- 2.70%	34,449	62
09:20	1,800	50	- 2.70%	34,407	62
09:19	1,800	50	- 2.70%	34,212	62
09:16	1,803	47	- 2.54%	23,886	43
09:15	1,803	47	- 2.54%	23,276	42
09:14	1,803	47	- 2.54%	23,181	42
09:13	1,803	47	- 2.54%	23,179	42
09:12	1,799	51	- 2.76%	23,173	42