시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,816	34	- 1.84%	40,730	73
09:39	1,815	35	- 1.89%	40,690	73
09:38	1,820	30	- 1.62%	40,658	73
09:37	1,815	35	- 1.89%	40,369	73
09:36	1,815	35	- 1.89%	40,361	73
09:35	1,815	35	- 1.89%	40,321	73
09:33	1,818	32	- 1.73%	40,320	73
09:32	1,822	28	- 1.51%	37,955	68
09:31	1,816	34	- 1.84%	37,345	67
09:30	1,810	40	- 2.16%	36,100	65