시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,785	65	- 3.51%	56,731	102
09:52	1,785	65	- 3.51%	56,531	102
09:51	1,785	65	- 3.51%	56,381	101
09:50	1,785	65	- 3.51%	56,380	101
09:47	1,785	65	- 3.51%	56,350	101
09:46	1,785	65	- 3.51%	56,335	101
09:45	1,782	68	- 3.68%	56,331	101
09:43	1,801	49	- 2.65%	52,469	94
09:42	1,815	35	- 1.89%	42,362	76
09:41	1,813	37	- 2.00%	42,361	76