시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,789	61	- 3.30%	61,209	110
10:02	1,789	61	- 3.30%	61,108	110
10:01	1,790	60	- 3.24%	60,603	109
10:00	1,794	56	- 3.03%	59,856	108
09:59	1,796	54	- 2.92%	59,243	107
09:58	1,793	57	- 3.08%	58,157	105
09:57	1,791	59	- 3.19%	58,151	105
09:56	1,791	59	- 3.19%	58,141	105
09:55	1,782	68	- 3.68%	58,072	105
09:54	1,786	64	- 3.46%	56,922	102