시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,754	96	- 5.19%	240,672	429
15:09	1,775	75	- 4.05%	240,523	429
15:08	1,730	120	- 6.49%	236,488	422
15:07	1,731	119	- 6.43%	235,506	420
15:06	1,727	123	- 6.65%	235,064	420
15:05	1,741	109	- 5.89%	231,243	413
15:03	1,749	101	- 5.46%	229,453	410
15:01	1,747	103	- 5.57%	228,318	408
15:00	1,747	103	- 5.57%	228,317	408
14:58	1,757	93	- 5.03%	225,585	403