시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,801	49	- 2.65%	67,638	122
10:12	1,804	46	- 2.49%	65,361	118
10:11	1,785	65	- 3.51%	63,864	115
10:10	1,786	64	- 3.46%	63,771	115
10:09	1,789	61	- 3.30%	63,676	115
10:08	1,786	64	- 3.46%	63,675	115
10:07	1,789	61	- 3.30%	63,626	114
10:06	1,788	62	- 3.35%	63,575	114
10:05	1,788	62	- 3.35%	61,870	111
10:04	1,789	61	- 3.30%	61,347	110