시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,772	78	- 4.22%	86,625	155
10:22	1,772	78	- 4.22%	86,250	155
10:21	1,774	76	- 4.11%	86,243	155
10:20	1,776	74	- 4.00%	86,240	155
10:19	1,797	53	- 2.87%	84,528	152
10:18	1,768	82	- 4.43%	82,546	148
10:17	1,763	87	- 4.70%	82,490	148
10:16	1,763	87	- 4.70%	81,902	147
10:15	1,760	90	- 4.87%	80,647	145
10:14	1,790	60	- 3.24%	72,645	131