시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,772	78	- 4.22%	87,762	157
10:44	1,771	79	- 4.27%	87,752	157
10:43	1,773	77	- 4.16%	87,718	157
10:37	1,778	72	- 3.89%	87,678	157
10:30	1,777	73	- 3.95%	87,528	157
10:28	1,778	72	- 3.89%	87,527	157
10:27	1,777	73	- 3.95%	87,518	157
10:26	1,777	73	- 3.95%	87,405	157
10:25	1,776	74	- 4.00%	87,362	157
10:24	1,801	49	- 2.65%	87,242	157