시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,778	72	- 3.89%	96,765	173
11:02	1,781	69	- 3.73%	96,759	173
11:01	1,782	68	- 3.68%	96,741	173
11:00	1,782	68	- 3.68%	96,720	173
10:58	1,781	69	- 3.73%	94,714	170
10:51	1,776	74	- 4.00%	93,317	167
10:50	1,777	73	- 3.95%	93,305	167
10:49	1,776	74	- 4.00%	93,303	167
10:48	1,779	71	- 3.84%	92,197	165
10:47	1,769	81	- 4.38%	87,778	157