시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,770	80	- 4.32%	98,958	177
11:28	1,776	74	- 4.00%	97,729	175
11:27	1,779	71	- 3.84%	97,651	175
11:26	1,781	69	- 3.73%	97,644	175
11:22	1,779	71	- 3.84%	97,642	175
11:17	1,782	68	- 3.68%	97,640	175
11:16	1,780	70	- 3.78%	97,635	175
11:08	1,781	69	- 3.73%	96,869	174
11:06	1,781	69	- 3.73%	96,769	173
11:05	1,777	73	- 3.95%	96,766	173