시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,781	69	- 3.73%	101,429	182
12:07	1,780	70	- 3.78%	101,419	182
12:03	1,783	67	- 3.62%	101,375	182
11:55	1,783	67	- 3.62%	101,359	182
11:53	1,783	67	- 3.62%	101,247	181
11:52	1,780	70	- 3.78%	101,246	181
11:45	1,797	53	- 2.87%	101,244	181
11:44	1,780	70	- 3.78%	101,242	181
11:32	1,779	71	- 3.84%	101,238	181
11:31	1,778	72	- 3.89%	101,237	181