시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,784	66	- 3.57%	108,662	195
12:21	1,785	65	- 3.51%	107,421	192
12:20	1,784	66	- 3.57%	107,420	192
12:19	1,784	66	- 3.57%	107,219	192
12:18	1,790	60	- 3.24%	106,098	190
12:17	1,790	60	- 3.24%	104,495	187
12:16	1,793	57	- 3.08%	103,302	185
12:15	1,777	73	- 3.95%	101,499	182
12:12	1,781	69	- 3.73%	101,439	182
12:11	1,778	72	- 3.89%	101,438	182