시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,767	83	- 4.49%	122,535	219
12:36	1,765	85	- 4.60%	122,533	219
12:35	1,760	90	- 4.87%	122,339	219
12:34	1,758	92	- 4.97%	122,138	218
12:31	1,764	86	- 4.65%	122,038	218
12:30	1,764	86	- 4.65%	121,938	218
12:29	1,759	91	- 4.92%	121,023	216
12:28	1,757	93	- 5.03%	118,165	211
12:27	1,778	72	- 3.89%	108,700	195
12:26	1,781	69	- 3.73%	108,664	195