시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,790	60	- 3.24%	135,244	242
12:49	1,791	59	- 3.19%	135,031	241
12:48	1,788	62	- 3.35%	135,028	241
12:47	1,773	77	- 4.16%	130,032	232
12:46	1,771	79	- 4.27%	129,626	232
12:43	1,770	80	- 4.32%	128,763	230
12:42	1,769	81	- 4.38%	128,653	230
12:41	1,769	81	- 4.38%	128,652	230
12:40	1,767	83	- 4.49%	122,541	219
12:38	1,767	83	- 4.49%	122,536	219